[[1484006400, 149.0], [1484092800, 149.0], [1484179200, 148.4], [1484265600, 148.8], [1484438400, 147.4], [1484524800, 146.8], [1484611200, 147.4], [1484697600, 147.4], [1484784000, 148.0], [1484870400, 148.8], [1485648000, 146.8], [1485820800, 147.4], [1485993600, 146.2], [1486166400, 144.4], [1486425600, 146.2], [1487376000, 144.6], [1487635200, 146.2], [1490659200, 141.8], [1491264000, 142.4], [1491868800, 143.2], [1492473600, 142.0], [1493078400, 141.4], [1493683200, 141.2], [1494288000, 142.0], [1496016000, 140.2], [1498521600, 139.8], [1499731200, 143.6], [1500854400, 142.8], [1501286400, 143.6], [1504051200, 142.2], [1505174400, 145.6], [1506384000, 146.0], [1506816000, 144.2], [1506988800, 145.8], [1507593600, 144.4], [1508803200, 145.0], [1509408000, 144.6], [1510012800, 143.2], [1510876800, 141.5], [1511222400, 139.0], [1511481600, 141.2], [1511827200, 140.5], [1512950400, 142.6], [1513641600, 143.2], [1514160000, 143.8], [1514332800, 143.2], [1515110400, 140.4], [1516665600, 140.8], [1517961600, 141.2], [1519776000, 143.6], [1520640000, 143.4], [1521676800, 145.0], [1522195200, 148.8], [1522281600, 144.6], [1522627200, 144.4], [1523318400, 145.0], [1523923200, 144.2], [1525910400, 145.4], [1527552000, 142.2], [1528070400, 142.2], [1528848000, 145.6], [1530230400, 142.0], [1530921600, 140.8], [1534464000, 146.6], [1534723200, 142.0], [1535241600, 142.4], [1536364800, 142.4], [1536796800, 142.6], [1538352000, 145.2], [1540684800, 144.0], [1542412800, 145.6], [1542585600, 145.6], [1545868800, 143.0], [1548288000, 142.2], [1549411200, 142.6], [1555977600, 148.0], [1557360000, 145.5], [1558310400, 145.6], [1559692800, 146.8], [1560297600, 144.4], [1562716800, 144.6], [1563235200, 148.6], [1563926400, 147.0], [1564444800, 145.2], [1565654400, 148.4], [1566259200, 149.6], [1566432000, 147.4], [1566604800, 147.4], [1566691200, 146.4], [1566777600, 146.2], [1566950400, 147.0], [1567123200, 145.8], [1567382400, 145.8], [1567641600, 145.8], [1567728000, 145.8], [1567900800, 147.8], [1568246400, 146.6], [1568505600, 146.2], [1568678400, 147.4], [1569110400, 147.4], [1569283200, 145.8], [1569542400, 145.8], [1569974400, 146.8], [1570406400, 146.2], [1571011200, 146.2], [1571443200, 144.4], [1572912000, 146.4], [1573430400, 145.4], [1574035200, 147.4], [1574985600, 146.4], [1575676800, 145.4], [1576454400, 144.0], [1577318400, 145.4]]